  DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-09-23
                  =================================


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2147.13173        30.70244    1.4506716
DSE - 20 INDEX (DS20)           2063.89663        18.10753     .8851122
DSE GENERAL INDEX (DGEN)        2591.04907        37.04960    1.4506502


All Category

    ISSUES ADVANCED                 :                     99
    ISSUES DECLINED                 :                     70
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    181


A Category

    ISSUES ADVANCED                 :                     68
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    117


B Category

    ISSUES ADVANCED                 :                      8
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                     12
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     37


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  32369
    B. VOLUME(Nos.)                 :               21061073
    C. VALUE(Tk)                    :          1514706701.95


MARKET CAPITALISATION

    EQUITY                          :        502266725348.60
    DEBT SECURITIES                 :        104404936500.00


    TOTAL                           :        606671661848.60


                   PRICES IN PUBLIC TRANSACTIONS : 2007-09-23
                   ==========================================


A Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     562.00  562.00  551.00  552.00    -.63      99      7350  40.934
4THICB     1050.00 1050.00 1050.00 1050.00    -.84       1        10  
    
.105
5THICB      940.00  940.00  940.00  940.00   -1.72       3        60  
    
.564
6THICB      560.00  560.00  501.00  537.50    4.62      13       310  
   
1.667
7THICB      520.00  520.00  515.00  517.50     .48       2       100  
    
.518
ABBANK     2338.00 2394.00 2330.00 2387.25    3.56    1255     27465   
652.740
ACI         141.00  155.10  141.00  154.60   10.66    1650    293300   
441.821
AFTABAUTO   396.75  399.00  387.00  388.25    -.83     469     15615  
  
60.923
AGNISYSL     43.70   44.40   43.50   43.80     .22      67     54000  
  
23.715
AIMS1STMF     6.59    7.65    6.59    7.54   15.64    2101  16222500  
1157.034
ALARABANK   341.25  347.00  338.00  339.00    -.22     150     12050  
  
41.247
AMBEEPHA     53.10   54.50   52.30   52.80   -1.67      14      1650  
    
.873
AMCL(PRAN)  666.00  666.00  648.00  649.75   -1.59     132      2650  
  
17.271
APEXADELFT 2200.00 2200.00 2076.00 2078.75   -5.76     340     13720   
289.913
APEXFOODS   862.50  890.00  845.25  850.25   -3.54      59       860  
   
7.390
APEXTANRY   599.00  599.00  580.00  585.50   -2.25     276      9030  
  
52.970
ARAMIT       77.00   82.80   77.00   81.80    4.87      40      4950  
   
4.006
ATLASBANG   475.00  492.50  475.00  490.20    4.83     251     29250   
142.602
BANGAS      335.00  335.00  335.00  335.00     .90       8       110  
    
.369
BANKASIA    452.00  457.00  451.25  454.50    1.11      36      2450  
  
11.117
BATASHOE    200.00  207.00  199.00  200.30     .35      63      9400  
  
18.848
BATBC       118.50  120.00  115.10  116.40   -1.18     117     15000  
  
17.556
BDLAMPS     998.75 1000.00  975.00  980.00    -.25     124      2400  
  
23.718
BDONLINE     43.00   43.20   41.40   41.60   -1.18      40     29500  
  
12.347
BERGERPBL   211.10  224.00  211.10  218.90     .59     222     31900  
  
69.633
BEXIMCO      25.50   26.00   25.00   25.00    -.39      83     41200  
  
10.420
BEXTEX       13.30   13.60   13.30   13.40    2.29     230    183200  
  
24.635
BGIC        309.00  309.00  302.00  303.00   -1.78      47      1800  
   
5.479
BIFC        192.00  195.00  188.25  191.00    -.39      61      5350  
  
10.217
BOC         229.00  229.90  218.10  220.90    -.76     243     32600  
  
73.731
BRACBANK   1279.75 1344.00 1270.00 1332.50    6.49    1768    154650  
2017.133
BSC        1920.00 1948.00 1920.00 1937.25   -2.73       3        15  
    
.291
BXPHARMA     48.50   48.60   47.90   48.10     .00     472    228850   
110.463
BXSYNTH      74.00   76.00   73.50   74.00    1.02      49      5820  
   
4.326
CENTRALINS  166.75  166.75  166.75  166.75   -7.10       1        20  
    
.033
CITYBANK    817.00  830.00  810.50  813.50     .27     586     15710   
128.819
CONFIDCEM   378.00  378.50  370.00  372.00     .20      52      2860  
  
10.693
DAFODILCOM   14.70   14.70   14.40   14.40   -1.36      62     58000  
   
8.401
DELTASPINN   98.00  100.00   98.00   99.00    1.02      11      1200  
   
1.191
DESCO      1177.00 1177.00 1158.25 1164.75     .80     404     30150   
351.239
DHAKABANK   628.00  633.00  615.00  617.00     .00     310     29800   
185.920
DUTCHBANGL 5550.00 5700.00 5500.00 5583.25    5.28       3       150  
   
8.375
EASTLAND    370.00  370.00  363.00  365.25   -2.14      65      2700  
   
9.867
EASTRNLUB   422.00  436.00  421.50  425.60   -6.93      11       600  
   
2.554
EBL        1095.00 1105.00 1057.00 1062.75    1.48     220      9140  
  
97.940
ECABLES     640.00  642.50  630.50  634.25    -.39     263     10870  
  
69.166
EHL         160.75  161.00  157.75  159.25     .63     157     12180  
  
19.443
EXIMBANK    380.00  388.75  380.00  385.50     .12     234     21200  
  
81.643
FAREASTLIF 1565.00 1575.00 1531.00 1559.25    1.86     125      9500   
147.357
FLEASEINT   306.25  307.75  303.25  304.00     .00      39      3400  
  
10.352
FUWANGFOOD   15.00   15.20   14.80   14.80   -1.33      63     75000  
  
11.174
GQBALLPEN   100.50  101.50   99.00  100.10    -.39     126     15100  
  
15.119
GRAMEEN1     58.80   59.50   57.90   58.70    2.80     609    651000   
382.603
GREENDELT   675.00  675.00  645.00  659.50   -1.16      39       930  
   
6.184
HEIDELBCEM 1210.00 1226.00 1210.00 1222.25    1.87     844     23535   
287.570
IBNSINA     808.50  815.00  790.00  795.75    1.53      44       690  
   
5.513
ICB         995.00  995.00  960.00  978.50    3.29       8       400  
   
3.914
ICBAMCL1ST  361.75  363.75  357.00  358.50     .06      97      9650  
  
34.836
ICBISLAMIC  229.00  229.00  224.50  225.00   -1.96      61      7700  
  
17.447
IDLC       1170.00 1235.00 1156.00 1228.00    6.64     362     15180   
181.227
INTECH       20.60   20.80   19.80   20.10   -2.42      92     84500  
  
17.064
IPDC        314.00  318.00  311.25  317.00    1.92     125     10500  
  
33.148
ISLAMIBANK 4150.00 4229.00 4150.00 4202.25     .54     248      1712  
  
71.890
ISLAMICFIN  178.25  181.50  178.25  180.50     .27      48      4250  
   
7.646
ISNLTD       22.40   22.80   22.10   22.30   -1.76      46     40500  
   
9.033
JAMUNABANK  325.00  330.00  320.00  320.50     .07     224     41500   
133.479
KEYACOSMET   37.80   38.00   37.40   37.50     .00      97     73500  
  
27.631
KEYADETERG   22.60   22.60   22.10   22.10     .00     106    112500  
  
25.058
LANKABAFIN   68.50   69.00   67.80   68.20    -.87     179    184500   
125.903
LIBRAINFU   740.00  740.00  740.00  740.00     .33       5       100  
    
.740
MEGHNACEM   368.00  369.00  352.25  357.25   -1.44      34      2300  
   
8.298
MEGHNALIFE  869.00  869.00  840.00  845.00    -.64      51      4400  
  
37.403
MERCANBANK  375.00  375.00  369.00  369.50    1.30      32      2400  
   
8.882
MERCINS     102.00  103.00  102.00  102.50   -1.44       2       100  
    
.103
MIDASFIN    425.00  425.25  415.00  420.50   -1.00      91     10950  
  
46.030
MIRACLEIND   18.70   19.00   18.60   18.80     .53      87    126000  
  
23.645
MONNOCERA   245.00  250.00  245.00  247.00    -.90      18       560  
   
1.385
MTBL        474.50  475.75  466.00  473.25    1.06     228     21400   
100.644
NATLIFEINS 2545.00 2549.00 2481.00 2507.25     .43      69      1155  
  
29.180
NBL        1200.00 1235.00 1200.00 1218.25    2.63     463     20580   
250.172
NCCBANK     352.00  359.00  348.50  349.25    -.21     154     17450  
  
61.343
NPOLYMAR    658.00  671.00  658.00  664.50     .60      14       280  
   
1.861
NTC         998.00  999.00  950.00  960.00   -1.00      36       650  
   
6.297
NTLTUBES   2345.00 2485.00 2344.50 2477.75    7.26     538     10880   
264.961
OLYMPIC     329.00  358.00  319.00  351.00    7.66     602     69600   
236.588
ONEBANKLTD  419.50  419.75  411.00  414.50     .06     199     16500  
  
68.597
ORIONINFU   108.00  108.50  105.00  105.75   -1.16     104     10120  
  
10.737
PADMAOIL    970.00  991.00  950.00  963.60    1.67      71      8300  
  
80.995
PEOPLESINS  416.00  440.00  416.00  431.75   -3.41      29       520  
   
2.224
PHENIXINS   290.00  294.00  290.00  293.25     .51      31      2080  
   
6.090
PIONEERINS  273.00  273.50  273.00  273.25    -.27       3       150  
    
.410
PLFSL       268.75  270.75  264.50  267.00     .84      50      5900  
  
15.749
POPULARLIF 1962.00 1962.00 1961.00 1961.50   -2.08       2       100  
   
1.962
POWERGRID   644.00  650.75  638.00  642.75     .86    1036    113900   
733.237
PRAGATIINS  400.00  411.00  400.00  400.00     .25      24      1270  
   
5.084
PREMIERLEA  173.50  173.50  170.00  170.00   -1.59      38      5000  
   
8.530
PRIMEBANK   819.00  848.75  810.50  825.50    1.94    1283    115050   
952.302
PRIMEFIN    447.75  495.00  447.75  491.75   10.94     279     29750   
138.565
PUBALIBANK  980.00  990.00  975.25  978.25     .64     637     18315   
179.343
RANFOUNDRY   22.50   22.80   22.50   22.60    -.44       6      3500  
    
.792
RELIANCINS  361.50  361.50  361.50  361.50     .00       2       200  
    
.723
RENATA     5045.00 5050.00 4975.00 5029.25    1.17      15       195  
   
9.807
SALAMCRST   130.00  131.00  128.00  129.25     .97     167     23650  
  
30.690
SANDHANINS  840.00  845.00  840.00  843.75    -.11       9       450  
   
3.797
SINGERBD   2100.00 2100.00 2060.00 2074.00   -1.06      98       875  
  
18.212
SONARGAON    75.00   75.25   75.00   75.00   -1.63       2       150  
    
.113
SOUTHEASTB  530.00  539.00  522.25  526.00    -.09     843    132550   
700.299
SQUARETEXT  110.00  110.50  108.40  109.00    1.39     244     51200  
  
55.863
SQURPHARMA 3200.00 3200.00 3163.00 3188.50     .52     806      6681   
212.749
STANCERAM   116.50  116.50  116.50  116.50     .43       1        50  
    
.058
STANDBANKL  290.00  294.00  290.00  292.50     .51     101      9500  
  
27.829
SUMITPOWER 1489.25 1489.25 1452.00 1465.75    -.18     540     38950   
572.298
ULC         600.00  614.00  600.00  612.25    2.21     211      9260  
  
56.291
USMANIAGL  2010.00 2110.00 2010.00 2097.50    4.97     263      3495  
  
72.349
UTTARABANK 3600.00 3695.00 3600.00 3667.25    2.40     343      4290   
157.273
UTTARAFIN   618.75  635.00  618.00  627.50    2.86     169     13600  
  
84.747
                                                   ------- --------- 
---------
                                                   ------- --------- 
---------
                                                     26479  19913598 
13161.242



"A Group" Scrips traded in Public Market =  116


B Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  
Value(Lc)

AGRANINS    101.00  102.00  101.00  101.50     .24      10      1250  
   
1.271
ALLTEX       78.00   78.00   76.00   76.50   -1.60      33      4750  
   
3.647
ANLIMAYARN   44.00   44.00   44.00   44.00   -3.82       1        50  
    
.022
APEXWEAV    123.00  123.50  123.00  123.00   -1.00       5       400  
    
.493
BDAUTOCA     77.00   77.00   75.25   75.75    1.00      12       850  
    
.645
DHAKAFISH    55.00   55.00   55.00   55.00    -.90       1        50  
    
.028
FUWANGCER   113.50  113.75  107.75  109.00    -.45      22      2450  
   
2.677
GLOBALINS    93.25   97.00   93.25   95.00   -3.06       2       100  
    
.095
GULFOODS     39.50   39.50   37.50   38.25     .00       8       700  
    
.269
HRTEX        69.25   69.25   69.25   69.25    1.46       1       100  
    
.069
IMAMBUTTON   64.25   64.50   64.25   64.25   -2.28       3       200  
    
.129
KAY&QUE      77.50   77.50   77.50   77.50     .64       1        50  
    
.039
MITHUNKNIT  110.25  110.50  110.00  110.25     .22       9       520  
    
.574
MONNOFABR    63.00   64.75   63.00   64.00    1.18      14      1750  
   
1.121
NITOLINS    128.00  131.00  125.50  128.25    1.78      95     13650  
  
17.563
PRIMETEX     77.00   77.25   76.25   76.75     .00       9      1650  
   
1.267
SAIHAMTEX    89.00   89.00   87.00   88.75     .00       7       300  
    
.266
SINOBANGLA   18.20   18.20   18.00   18.00   -1.09      24     32000  
   
5.779
                                                   ------- --------- 
---------
                                                   ------- --------- 
---------
                                                       257     60820  
  
35.952



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  
Value(Lc)

LAFSURCEML  391.00  413.00  390.00  405.75    4.77     634     69950   
282.889
                                                   ------- --------- 
---------
                                                   ------- --------- 
---------
                                                       634     69950   
282.889



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  
Value(Lc)

BDFINANCE   252.00  259.75  226.00  242.00   -3.77     358     20900  
  
49.605
GOLDENSON    15.00   15.20   14.80   15.10     .66      66     62500  
   
9.391
ICB1STNRB   277.00  277.00  270.50  271.75     .46      45      3900  
  
10.616
ILFSL       871.00  890.00  850.00  857.25   -1.52     438     28600   
245.769
PREMIERBAN  281.75  282.00  278.00  279.00    -.08     303     23000  
  
64.365
PRIMELIFE   746.75  750.00  730.00  737.50    -.13      75      6100  
  
45.327
SHAHJABANK  273.00  274.00  270.25  273.25    1.76     782     74600   
203.197
UNIONCAP     46.00   46.80   45.10   46.00     .65     397    311500   
142.561
                                                   ------- --------- 
---------
                                                   ------- --------- 
---------
                                                      2464    531100   
770.829



"N Group" Scrips traded in Public Market =    8


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  
Value(Lc)

AMAMSEAFD   190.75  192.25  190.00  191.00    3.80       6       100  
    
.191
ARAMITCEM   137.00  137.50  137.00  137.25     .91       6       450  
    
.618
ASHRAFTEX     8.80    9.00    8.80    8.80   -1.12       6      4100  
    
.362
AZIZPIPES   127.50  127.50  125.25  126.50   -1.93      30      1630  
   
2.069
BDCOM        20.80   20.80   20.60   20.60   -1.43      17     21000  
   
4.337
BDWELDING    11.90   11.90   11.70   11.80     .00      16     20000  
   
2.363
BIONICFOOD    1.70    1.70    1.70    1.70     .00       1      5000  
    
.085
BLTC        104.75  104.75  104.75  104.75   -4.77       1         5  
    
.005
BXFISHERY    14.50   14.50   14.50   14.50     .00       3       220  
    
.032
CHICTEX       2.00    2.00    2.00    2.00    5.26       1       500  
    
.010
DELTALIFE  8100.00 8100.00 7800.00 7820.00   -2.24       7        75  
   
5.865
DSHGARME     68.75   69.25   68.75   69.00    1.47       2        30  
    
.021
DYNAMICTEX   17.25   17.25   17.00   17.00     .00       7      1300  
    
.223
EXCELSHOE    21.50   21.50   20.75   21.00   -6.66       8      1450  
    
.305
FINEFOODS     1.90    1.90    1.90    1.90   -5.00       1       500  
    
.010
IFIC       3212.00 3320.00 3100.00 3207.00    4.77      46       485  
  
15.475
LEGACYFOOT    4.40    4.40    4.40    4.40     .00      18     22500  
    
.990
LEXCO        78.00   78.00   76.00   77.00    1.31       2       130  
    
.100
MITATEX      42.50   42.50   40.50   42.00   -1.75       5       480  
    
.202
MODERNCEM     4.50    4.90    4.40    4.60    2.22      52    112500  
   
5.121
NILOYCEM    186.00  188.00  180.00  184.25   -2.89      18      1250  
   
2.305
PADMACEM      2.40    2.40    2.40    2.40   -4.00       2     10000  
    
.240
PRAGATILIF  950.00  975.00  940.00  944.00     .37      85      6450  
  
61.658
PRIMEINSUR   90.00   90.00   90.00   90.00     .00       2       100  
    
.090
PROGRESLIF  600.00  628.00  600.00  608.00    4.02     114      8450  
  
51.833
QSMDRYCELL   14.80   15.40   14.80   15.20    4.82     210    191000  
  
28.893
RAHIMAFOOD   38.00   38.25   38.00   38.00    4.10       2       200  
    
.076
ROSEHEAVEN    2.10    2.10    2.00    2.00     .00      10     18000  
    
.368
RUPALIBANK 1571.00 1625.00 1570.00 1578.50    -.78     265      5720  
  
91.107
SAMATALETH   45.50   46.00   45.00   45.50    1.67       5       500  
    
.228
SHINEPUKUR   17.50   17.50   17.00   17.00   -1.44      26      8600  
   
1.464
SOCIALINV  2818.00 2889.00 2800.00 2818.25    1.31     150      1800  
  
50.757
TRIPTI       30.75   33.00   30.00   32.00    8.47      43      5150  
   
1.612
UCBL       4575.00 4699.00 4575.00 4696.00    3.33     782      9925   
462.699
WATACHEM     65.00   65.00   65.00   65.00    2.76       1       200  
    
.130
ZEALBANGLA   13.00   13.10   13.00   13.00    -.76       4      5600  
    
.733
                                                   ------- --------- 
---------
                                                   ------- --------- 
---------
                                                      1954    465400   
792.575



"Z Group" Scrips traded in Public Market =   36


                                                   
===========================

                                                     31788  21040868 
15043.490



Total number of scrips traded in Public Market = 179


                    PRICES IN SPOT TRANSACTIONS : 2007-09-23

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  
Value(Lc)

ASIAPACINS  101.00  101.50   99.00   99.50   -1.48     108     10300  
  
10.335
IFIC       3212.00 3470.00 3307.00 3207.00    4.77      94      1910  
  
64.547
SONARBAINS   91.00   94.75   91.00   92.50   -1.59      31      2150  
   
1.983
                                                   ------- --------- 
---------
                                                   ------- --------- 
---------
                                                       233     14360  
  
76.865



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-09-23
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2007-09-23
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In
 lakhs)

1STBSRS          560.00       500.00         5          82          
  .426
ABBANK          2477.75      2133.00        25          46          
 1.083
ACI              143.00       132.00         3          50          
  .070
AGNISYSL          42.00        42.00         1         250          
  .105
ALARABANK        330.00       330.00         1          10          
  .033
AMCL(PRAN)       700.00       695.00         2           2          
  .014
APEXTANRY        580.00       580.00         1           5          
  .029
APEXWEAV         135.00       135.00         1          30          
  .041
BANKASIA         450.00       431.00         4          76          
  .334
BEXIMCO           24.00        24.00         1          70          
  .017
BEXTEX            13.00        12.20         4         237          
  .030
BGIC             307.00       307.00         1           2          
  .006
BOC              225.00       200.00         2          30          
  .065
BRACBANK        1345.00      1240.00        67         770          
 9.925
BXPHARMA          49.00        46.10         7         124          
  .057
CITYBANK         840.00       741.00         7          13          
  .102
CONFIDCEM        355.00       355.00         1           5          
  .018
DELTALIFE       7600.00      7600.00         1           4          
  .304
DHAKABANK        620.00       605.00         4          83          
  .508
DUTCHBANGL      5500.00      5500.00         2           2          
  .110
EASTERNINS       270.00       270.00         1           4          
  .011
EASTLAND         355.00       355.00         1          14          
  .050
EBL             1080.00      1000.25         2          15          
  .158
ECABLES          629.75       629.75         1           5          
  .031
EHL              170.00       170.00         1           1          
  .002
EXCELSHOE         22.00        22.00         1           7          
  .002
EXIMBANK         415.00       355.00        17         404          
 1.548
GREENDELT        601.00       601.00         1           2          
  .012
HEIDELBCEM      1230.00      1100.00         7          16          
  .183
ICB              899.00       899.00         1         100          
  .899
IDLC            1160.00      1101.00         5          48          
  .550
INTECH            20.30        20.00         5         925          
  .186
IPDC             311.00       300.00         5          14          
  .043
ISLAMICFIN       172.00       165.00         4          11          
  .019
JAMUNABANK       320.00       291.00        13         157          
  .478
KEYADETERG        22.00        20.10         5         415          
  .086
MEGHNACEM        348.00       330.00         2           3          
  .010
MERCANBANK       363.00       342.00         5          73          
  .263
MIDASFIN         405.00       382.00         2          50          
  .198
MTBL             500.00       440.25         4          40          
  .183
NATLIFEINS      2550.00      2510.00         2           3          
  .076
NBL             1200.00      1121.00         5          36          
  .425
NCCBANK          350.00       324.00         5          74          
  .249
OLYMPIC          347.25       281.00        16         229          
  .719
ONEBANKLTD       415.00       377.00        12         145          
  .579
PHENIXINS        271.00       270.00         4          21          
  .057
PLFSL            265.00       263.00         2          70          
  .185
PREMIERLEA       161.00       160.00         5          25          
  .040
PRIMEBANK        810.00       780.00         9         159          
 1.279
PRIMEFIN         480.00       430.00        10         157          
  .705
PUBALIBANK       970.00       910.00         5          11          
  .104
SANDHANINS       800.00       800.00         3          31          
  .248
SOUTHEASTB       531.50       493.00         8         138          
  .722
SQUARETEXT       115.00       100.00        12         187          
  .198
STANDBANKL       300.00       270.00         6         100          
  .280
SUMITPOWER      1539.00      1399.75        10         122          
 1.764
TRIPTI            30.00        30.00         1          20          
  .006
UCBL            4770.00      4770.00         1           1          
  .048
ULC              598.00       590.00         2          20          
  .119
USMANIAGL       2050.00      2050.00         1           3          
  .062
UTTARABANK      3750.00      3670.00         2           2          
  .074
UTTARAFIN        618.00       570.00         4          96          
  .587
                                        ------    --------  
  ------------
                                        ------    --------  
  ------------
                                           348        5845        
  26.710


Total number of scrips traded in Oddlot =   62




                    PRICES IN BLOCK TRANSACTIONS : 2007-09-23
                   ===========================================


Total number of scrips traded in Block =    0




                      REPORT CROSSING DETAILS : 2007-09-23
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2007-09-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last    
 Deviation

AIMS1STMF         6.59        7.65        6.59        7.62      
 15.6297
PRIMEFIN        447.75      495.00      447.75      494.00      
 10.3294
ACI             141.00      155.10      141.00      154.00      
  9.2199
MODERNCEM         4.50        4.90        4.40        4.90      
  8.8889
OLYMPIC         329.00      358.00      319.00      355.00      
  7.9027
TRIPTI           30.75       33.00       30.00       33.00      
  7.3171
NTLTUBES       2345.00     2485.00     2344.50     2480.00      
  5.7569
IDLC           1170.00     1235.00     1156.00     1234.50      
  5.5128
USMANIAGL      2010.00     2110.00     2010.00     2110.00      
  4.9751
BRACBANK       1279.75     1344.00     1270.00     1335.25      
  4.3368



                     TOP 10 LOSERS FOR THE DAY : 2007-09-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last    
 Deviation

6THICB          560.00      560.00      501.00      501.00    
  -10.5357
APEXADELFT     2200.00     2200.00     2076.00     2077.25      
 -5.5795
GULFOODS         39.50       39.50       37.50       37.50      
 -5.0633
BDFINANCE       252.00      259.75      226.00      239.75      
 -4.8611
MITATEX          42.50       42.50       40.50       40.50      
 -4.7059
FUWANGCER       113.50      113.75      107.75      108.25      
 -4.6256
NTC             998.00      999.00      950.00      960.00      
 -3.8076
DELTALIFE      8100.00     8100.00     7800.00     7800.00      
 -3.7037
ICB             995.00      995.00      960.00      960.00      
 -3.5176
NILOYCEM        186.00      188.00      180.00      180.00      
 -3.2258




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2116.42929    2147.13173
DS20          2045.78910    2063.89663
DGEN          2553.99947    2591.04907


Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded
 
Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price


4. GENERAL INDEX has been calculated for A & B categories only
 according to
   SEC DIRECTIVE dated 27-11-01.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex
 Tannery 
Ltd.,
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe 
Company
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball
 Pen 
Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno
 
Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank 
Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile
 Ltd.,Uttara 
finance


** As available from Automated Trading System, Authorized user can
 download.
   Information and Communication Technology (ICT) Division, Dhaka Stock
 
Exchange Ltd.
